Cboe Indices • USD
CBOE Volatility Index (^VIX)
At close: April 26 at 3:15 PM CDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240501C00042500 | 4/19/2024 2:56 PM | 2024-05-01 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 29 | 50.00% |
| VIXW240508C00042500 | 4/22/2024 1:42 PM | 2024-05-08 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 50.00% |
| VIXW240515C00042500 | 4/15/2024 5:11 PM | 2024-05-15 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 57 | 102 | 50.00% |
| VIX240522C00042500 | 4/26/2024 2:33 PM | 2024-05-22 | 0.09 | 0.06 | 0.09 | -0.03 | -25.00% | 1,600 | 31,256 | 187.50% |
| VIX240618C00042500 | 4/23/2024 4:22 PM | 2024-06-18 | 0.28 | 0.16 | 0.28 | 0.00 | 0.00% | 11 | 30,506 | 155.47% |
| VIX240717C00042500 | 4/26/2024 5:41 PM | 2024-07-17 | 0.32 | 0.30 | 0.34 | -0.04 | -11.11% | 7 | 160,089 | 133.98% |
| VIX240821C00042500 | 4/25/2024 2:16 PM | 2024-08-21 | 0.50 | 0.42 | 0.56 | 0.00 | 0.00% | 300 | 153,240 | 122.85% |
| VIX240918C00042500 | 4/26/2024 7:12 PM | 2024-09-18 | 0.53 | 0.52 | 0.57 | -0.08 | -13.11% | 1 | 10,013 | 112.99% |
| VIX241016C00042500 | 3/1/2024 5:31 PM | 2024-10-16 | 0.85 | 0.45 | 1.38 | 0.00 | 0.00% | 20 | 29 | 118.07% |
| VIX241120C00042500 | 4/23/2024 1:59 PM | 2024-11-20 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 1,600 | 25.00% |
| VIX241218C00042500 | 4/26/2024 3:48 PM | 2024-12-18 | 0.79 | 0.00 | 0.00 | -0.07 | -8.14% | 17 | 40 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00042500 | 4/11/2024 7:59 PM | 2024-05-22 | 26.65 | 26.85 | 27.20 | 0.00 | 0.00% | 5 | 100 | 0.00% |
| VIX240618P00042500 | 10/18/2023 3:32 PM | 2024-06-18 | 21.65 | 23.80 | 24.35 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| VIX240821P00042500 | 4/16/2024 2:29 AM | 2024-08-21 | 23.75 | 25.20 | 25.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,981.90
-2.97%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%